Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1,370 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 3,424 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.60 | 0.00 | - | 25 | 550 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 60 | 14,298 |
| 1.25 | 0.00 | - | 200 | 425 | 2024-08-16 | 0.90 | 0.00 | - | 109 | 7,753 |
| 1.70 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 178 | 2024-10-18 | 1.35 | 0.00 | - | 306 | 319 |
| 2.65 | 0.00 | - | 3 | 2,673 | 2025-01-17 | 1.95 | 0.00 | - | 24 | 15,505 |
| 4.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.