Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00020000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.65 | 0.00 | - | 1 | 1,363 | 110.74% |
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.75 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 30.08% |
| ACI240816C00020000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 1.53 | 1.35 | 2.50 | 0.00 | - | 5 | 429 | 50.24% |
| ACI240920C00020000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 95.51% |
| ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 1.45 | 3.20 | 0.00 | - | 1 | 178 | 52.39% |
| ACI250117C00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.95 | 0.00 | - | 1 | 2,676 | 38.11% |
| ACI260116C00020000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 4.40 | 1.50 | 6.50 | 0.00 | - | 1 | 27 | 59.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00020000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 11 | 3,413 | 63.09% |
| ACI240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 658 | 48.58% |
| ACI240719P00020000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.60 | 0.00 | - | 82 | 14,253 | 25.98% |
| ACI240816P00020000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.85 | 0.00 | - | 109 | 7,753 | 28.13% |
| ACI241018P00020000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.45 | 0.05 | 2.75 | 0.00 | - | 1 | 319 | 57.91% |
| ACI250117P00020000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.70 | 1.70 | 2.25 | -0.25 | -12.82% | 25 | 15,505 | 38.72% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 56.82% |
© 2024 Yahoo. All rights reserved.