Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 6.25 | 5.20 | 8.00 | 0.00 | - | - | 5 | 91.41% |
| ACI250117C00015000 | 2023-07-24 3:14PM EDT | 2025-01-17 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 77.44% |
| ACI260116C00015000 | 2023-10-30 9:31AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.76% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 103.27% |
| ACI250117P00015000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 2,021 | 37.60% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 50.66% |
© 2024 Yahoo. All rights reserved.