Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240816P00014000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ACI240920P00014000 | 2024-03-04 10:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 128.13% |
ACI241018P00014000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.16% |