Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00013000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 7.83 | 5.70 | 8.20 | 0.00 | - | 1 | 7 | 50.29% |
| ACI260116C00013000 | 2024-05-02 10:49AM EDT | 2026-01-16 | 7.91 | 6.10 | 10.50 | 0.00 | - | 56 | 2 | 70.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 87.50% |
| ACI240920P00013000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 65.33% |
| ACI250117P00013000 | 2023-07-19 3:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 47.17% |
| ACI260116P00013000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 4 | 54.49% |
© 2024 Yahoo. All rights reserved.