Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,539 |
| 1.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 275 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 451 |
| 2.50 | +0.80 | +47.06% | 1 | 100 | 2024-08-16 | 0.45 | 0.00 | - | 114 | 214 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 85 |
| 3.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.10 | 0.00 | - | - | 26 |
| 2.77 | 0.00 | - | - | 6 | 2025-01-17 | 1.70 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.