Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 19.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 520 | 0 | 20.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 21.00 | 1.15 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 1.35 | 0.00 | - | 31 | 31 |
| 0.05 | 0.00 | - | 20 | 0 | 23.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 30 | 25.00 | 2.40 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.