Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00013000 | 2024-01-17 1:59PM EDT | 13.00 | 9.10 | 6.10 | 11.00 | 0.00 | - | 1 | 8 | 64.40% |
| ACI250117C00015000 | 2023-07-24 3:14PM EDT | 15.00 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 70.26% |
| ACI250117C00018000 | 2024-04-22 3:09PM EDT | 18.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI250117C00019000 | 2024-04-22 9:30AM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACI250117C00020000 | 2024-04-30 11:01AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI250117C00022000 | 2024-05-01 1:40PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACI250117C00023000 | 2024-05-01 11:47AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ACI250117C00025000 | 2024-05-01 1:06PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACI250117C00027000 | 2024-05-01 10:57AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ACI250117C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACI250117C00032000 | 2022-09-16 12:54PM EDT | 32.00 | 4.50 | 1.00 | 5.00 | 0.00 | - | - | 8 | 85.94% |
| ACI250117C00040000 | 2022-10-14 1:25PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACI250117C00042000 | 2022-10-14 11:28AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117P00013000 | 2023-07-19 3:15PM EDT | 13.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 45.41% |
| ACI250117P00015000 | 2024-04-29 3:27PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACI250117P00016000 | 2024-04-25 12:58PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACI250117P00017000 | 2024-04-19 10:48AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACI250117P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACI250117P00020000 | 2024-04-30 12:18PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 22.00 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 67.16% |
| ACI250117P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.50 | 1.80 | 6.50 | 0.00 | - | 1 | 107 | 51.27% |
| ACI250117P00027000 | 2023-01-27 10:44AM EDT | 27.00 | 5.90 | 5.20 | 9.00 | 0.00 | - | 3 | 3 | 65.65% |
| ACI250117P00030000 | 2023-12-15 1:27PM EDT | 30.00 | 7.04 | 5.40 | 10.00 | 0.00 | - | 5 | 40 | 40.58% |
© 2024 Yahoo. All rights reserved.