Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 87.96% |
| ACI241018C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACI241018C00021000 | 2024-04-29 11:42AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ACI241018C00022000 | 2024-04-30 3:54PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI241018C00023000 | 2024-04-29 3:17PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.83% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 78.00% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.88% |
| ACI241018C00030000 | 2024-04-22 3:38PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.50% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 83.64% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI241018P00019000 | 2024-04-22 3:33PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACI241018P00020000 | 2024-04-29 2:27PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 1.56% |
| ACI241018P00021000 | 2024-04-24 2:15PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.