Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 2 |
| 6.25 | 0.00 | - | - | 5 | 15.00 | 0.65 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 2 | 17.00 | 0.30 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 5 | 8 | 18.00 | 0.38 | 0.00 | - | 1 | 14 |
| 2.50 | 0.00 | - | 1 | 100 | 19.00 | 0.70 | 0.00 | - | 114 | 214 |
| 1.53 | 0.00 | - | 200 | 429 | 20.00 | 0.83 | -0.07 | -7.78% | 127 | 7,753 |
| 0.75 | 0.00 | - | 1 | 17 | 21.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 497 | 22.00 | 2.00 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | - | 105 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.