Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 6.25 | 5.20 | 8.00 | 0.00 | - | - | 5 | 80.03% |
| ACI240816C00018000 | 2024-03-11 9:30AM EDT | 18.00 | 3.60 | 0.90 | 5.50 | 0.00 | - | 2 | 3 | 99.27% |
| ACI240816C00019000 | 2024-04-24 3:22PM EDT | 19.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 100 | 100 | 98.58% |
| ACI240816C00020000 | 2024-04-29 3:53PM EDT | 20.00 | 1.25 | 1.20 | 2.50 | 0.00 | - | 200 | 425 | 50.29% |
| ACI240816C00021000 | 2024-04-29 11:49AM EDT | 21.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 15 | 16 | 53.71% |
| ACI240816C00022000 | 2024-04-24 3:00PM EDT | 22.00 | 0.39 | 0.00 | 0.80 | 0.00 | - | 100 | 496 | 30.42% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 27.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 63.97% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 58.11% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 52.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00014000 | 2024-02-06 10:30AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.16% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 18.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 34.57% |
| ACI240816P00019000 | 2024-04-23 12:58PM EDT | 19.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 114 | 214 | 52.93% |
| ACI240816P00020000 | 2024-04-26 1:22PM EDT | 20.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 109 | 7,753 | 46.39% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 22.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 93.51% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.