Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240719C00021000 | 2024-05-01 10:58AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACI240719C00022000 | 2024-04-30 3:33PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI240719C00023000 | 2024-05-01 11:56AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240719C00025000 | 2024-02-27 2:26PM EDT | 25.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 450 | 490 | 101.71% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 43.65% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 120.12% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 55.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 78.91% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 134.57% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 18.00 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 71.19% |
| ACI240719P00019000 | 2024-03-22 3:59PM EDT | 19.00 | 0.30 | 0.05 | 2.95 | 0.00 | - | 3 | 451 | 60.16% |
| ACI240719P00020000 | 2024-04-22 9:48AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACI240719P00021000 | 2024-02-27 2:26PM EDT | 21.00 | 2.51 | 0.45 | 4.50 | 0.00 | - | - | 450 | 58.74% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 86.08% |
© 2024 Yahoo. All rights reserved.