Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240621C00021000 | 2024-04-30 12:08PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ACI240621C00022000 | 2024-05-01 3:13PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ACI240621C00023000 | 2024-04-22 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 85.60% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 92.63% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 55.47% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 142.48% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 124.41% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 106.74% |
| ACI240621P00020000 | 2024-04-25 11:02AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ACI240621P00021000 | 2024-04-19 11:22AM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 115.97% |
© 2024 Yahoo. All rights reserved.