Achieve Life Sciences, Inc. (ACHV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517C00005000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ACHV240621C00005000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ACHV240920C00005000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACHV241220C00005000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517P00005000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACHV240621P00005000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHV240920P00005000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.