Achieve Life Sciences, Inc. (ACHV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517C00002500 | 2024-04-22 11:31AM EDT | 2.50 | 3.30 | 1.05 | 2.20 | 0.00 | - | 1 | 31 | 209.38% |
| ACHV240517C00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 55 | 58 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517P00005000 | 2024-04-26 1:24PM EDT | 5.00 | 0.40 | 0.35 | 2.20 | -0.15 | -27.27% | 25 | 929 | 235.55% |
© 2024 Yahoo. All rights reserved.