Achieve Life Sciences, Inc. (ACHV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517C00002500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 2.10 | 0.75 | 3.50 | 0.00 | - | 1 | 27 | 406.25% |
| ACHV240621C00002500 | 2024-04-18 2:35PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.40 | 0.00 | - | 20 | 30 | 165.63% |
| ACHV240920C00002500 | 2024-04-01 10:12AM EDT | 2024-09-20 | 2.30 | 1.00 | 2.40 | 0.00 | - | 44 | 55 | 148.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240621P00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 200 | 240.23% |
| ACHV240920P00002500 | 2024-03-13 1:34PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.50 | 0.00 | - | 95 | 206 | 118.36% |
© 2024 Yahoo. All rights reserved.