Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240517C00002500 | 2024-05-03 10:58AM EDT | 2.50 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 27 | 367.19% |
ACHV240517C00005000 | 2024-05-06 11:00AM EDT | 5.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 30 | 85 | 142.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHV240517P00005000 | 2024-04-26 1:24PM EDT | 5.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 25 | 954 | 228.91% |