Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00003000 | 2024-05-02 9:38AM EDT | 3.00 | 0.70 | 0.85 | 1.90 | -0.70 | -50.00% | 1 | 1 | 756.25% |
| ACHR240503C00003500 | 2024-05-01 3:24PM EDT | 3.50 | 0.59 | 0.35 | 1.40 | 0.00 | - | 11 | 13 | 531.25% |
| ACHR240503C00004000 | 2024-05-02 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 453 | 79.69% |
| ACHR240503C00004500 | 2024-04-29 11:42AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 134.38% |
| ACHR240503C00005000 | 2024-04-12 1:17PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ACHR240503C00006000 | 2024-03-28 9:55AM EDT | 6.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 331.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503P00003000 | 2024-04-17 11:09AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 335 | 275.00% |
| ACHR240503P00003500 | 2024-04-29 10:51AM EDT | 3.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 418.75% |
| ACHR240503P00004000 | 2024-05-01 3:25PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 89.06% |
| ACHR240503P00004500 | 2024-04-29 12:46PM EDT | 4.50 | 0.45 | 0.30 | 1.40 | 0.00 | - | 1 | 53 | 457.81% |
| ACHR240503P00005000 | 2024-04-23 1:44PM EDT | 5.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 263 | 263 | 573.44% |
© 2024 Yahoo. All rights reserved.