Canada markets open in 8 hours 32 minutes

Invesco Growth and Income R (ACGLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.78-0.13 (-0.59%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202421.7821.7821.7821.7821.78-
Jun 24, 202421.9121.9121.9121.9121.91-
Jun 21, 202421.7821.7821.7821.7821.78-
Jun 20, 202421.7721.7721.7721.7721.77-
Jun 18, 202421.6921.6921.6921.6921.69-
Jun 17, 202421.6421.6421.6421.6421.64-
Jun 14, 202421.5021.5021.5021.5021.50-
Jun 13, 202421.6621.6621.6621.6621.66-
Jun 12, 202421.7821.7821.7821.7821.78-
Jun 11, 202421.6821.6821.6821.6821.68-
Jun 10, 202421.7821.7821.7821.7821.78-
Jun 07, 202421.6821.6821.6821.6821.68-
Jun 06, 202421.7021.7021.7021.7021.70-
Jun 05, 202421.7421.7421.7421.7421.74-
Jun 04, 202421.6321.6321.6321.6321.63-
Jun 03, 202421.7521.7521.7521.7521.75-
May 31, 202421.8721.8721.8721.8721.87-
May 30, 202421.5221.5221.5221.5221.52-
May 29, 202421.5521.5521.5521.5521.55-
May 28, 202421.7821.7821.7821.7821.78-
May 24, 202421.8921.8921.8921.8921.89-
May 23, 202421.8221.8221.8221.8221.82-
May 22, 202422.1622.1622.1622.1622.16-
May 21, 202422.2122.2122.2122.2122.21-
May 20, 202422.1722.1722.1722.1722.17-
May 17, 202422.2522.2522.2522.2522.25-
May 16, 202422.2122.2122.2122.2122.21-
May 15, 202422.2722.2722.2722.2722.27-
May 14, 202422.1122.1122.1122.1122.11-
May 13, 202422.0522.0522.0522.0522.05-
May 10, 202422.1022.1022.1022.1022.10-
May 09, 202422.0322.0322.0322.0322.03-
May 08, 202421.8521.8521.8521.8521.85-
May 07, 202421.8121.8121.8121.8121.81-
May 06, 202421.7721.7721.7721.7721.77-
May 03, 202421.6121.6121.6121.6121.61-
May 02, 202421.5221.5221.5221.5221.52-
May 01, 202421.4021.4021.4021.4021.40-
Apr 30, 202421.4221.4221.4221.4221.42-
Apr 29, 202421.7421.7421.7421.7421.74-
Apr 26, 202421.7021.7021.7021.7021.70-
Apr 25, 202421.6521.6521.6521.6521.65-
Apr 24, 202421.7721.7721.7721.7721.77-
Apr 23, 202421.8421.8421.8421.8421.84-
Apr 22, 202421.6521.6521.6521.6521.65-
Apr 19, 202421.4721.4721.4721.4721.47-
Apr 18, 202421.3321.3321.3321.3321.33-
Apr 17, 202421.3021.3021.3021.3021.30-
Apr 16, 202421.3821.3821.3821.3821.38-
Apr 15, 202421.4921.4921.4921.4921.49-
Apr 12, 202421.6021.6021.6021.6021.60-
Apr 11, 202421.9121.9121.9121.9121.91-
Apr 10, 202421.9421.9421.9421.9421.94-
Apr 09, 202422.1922.1922.1922.1922.19-
Apr 08, 202422.1622.1622.1622.1622.16-
Apr 05, 202422.1522.1522.1522.1522.15-
Apr 04, 202421.9821.9821.9821.9821.98-
Apr 03, 202422.2222.2222.2222.2222.22-
Apr 02, 202422.1822.1822.1822.1822.18-
Apr 01, 202422.3222.3222.3222.3222.32-
Mar 28, 202422.3822.3822.3822.3822.38-
Mar 28, 20240.057 Dividend
Mar 27, 202422.3622.3622.3622.3622.30-
Mar 26, 202422.0922.0922.0922.0922.03-
Mar 25, 202422.0722.0722.0722.0722.01-
Mar 22, 202422.0622.0622.0622.0622.00-
Mar 21, 202422.1222.1222.1222.1222.06-
Mar 20, 202421.9321.9321.9321.9321.87-
Mar 19, 202421.7421.7421.7421.7421.68-
Mar 18, 202421.6521.6521.6521.6521.59-
Mar 15, 202421.5721.5721.5721.5721.52-
Mar 14, 202421.6121.6121.6121.6121.55-
Mar 13, 202421.7021.7021.7021.7021.64-
Mar 12, 202421.6721.6721.6721.6721.61-
Mar 11, 202421.5721.5721.5721.5721.52-
Mar 08, 202421.5121.5121.5121.5121.46-
Mar 07, 202421.5321.5321.5321.5321.48-
Mar 06, 202421.4021.4021.4021.4021.35-
Mar 05, 202421.3121.3121.3121.3121.26-
Mar 04, 202421.3921.3921.3921.3921.34-
Mar 01, 202421.3621.3621.3621.3621.31-
Feb 29, 202421.2921.2921.2921.2921.24-
Feb 28, 202421.1721.1721.1721.1721.12-
Feb 27, 202421.2321.2321.2321.2321.18-
Feb 26, 202421.1521.1521.1521.1521.10-
Feb 23, 202421.2221.2221.2221.2221.17-
Feb 22, 202421.1721.1721.1721.1721.12-
Feb 21, 202420.9820.9820.9820.9820.93-
Feb 20, 202420.8620.8620.8620.8620.81-
Feb 16, 202420.9520.9520.9520.9520.90-
Feb 15, 202421.0121.0121.0121.0120.96-
Feb 14, 202420.7320.7320.7320.7320.68-
Feb 13, 202420.5920.5920.5920.5920.54-
Feb 12, 202420.8920.8920.8920.8920.84-
Feb 09, 202420.7820.7820.7820.7820.73-
Feb 08, 202420.7220.7220.7220.7220.67-
Feb 07, 202420.6620.6620.6620.6620.61-
Feb 06, 202420.5620.5620.5620.5620.51-
Feb 05, 202420.5820.5820.5820.5820.53-
Feb 02, 202420.5820.5820.5820.5820.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...