Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00090000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 10.00 | 8.40 | 12.50 | +1.40 | +16.28% | 3 | 46 | 56.93% |
| ACGL240621C00090000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 10.90 | 10.00 | 11.90 | +0.95 | +9.55% | 3 | 253 | 42.09% |
| ACGL240920C00090000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 13.80 | 11.90 | 14.10 | +0.80 | +6.15% | 5 | 22 | 35.36% |
| ACGL241220C00090000 | 2024-05-10 11:48AM EDT | 2024-12-20 | 15.77 | 13.50 | 18.00 | +2.67 | +20.38% | 2 | 5 | 41.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00090000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 382 | 41.41% |
| ACGL240621P00090000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.48 | 0.20 | 0.55 | +0.08 | +20.00% | 1 | 98 | 26.95% |
| ACGL240920P00090000 | 2024-05-10 2:31PM EDT | 2024-09-20 | 0.30 | 1.05 | 1.80 | -1.35 | -81.82% | 7 | 117 | 23.56% |
| ACGL241220P00090000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 2.40 | 0.15 | 4.70 | -0.44 | -15.49% | 5 | 2 | 29.77% |
© 2024 Yahoo. All rights reserved.