Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215C00075000 | 2023-12-08 3:47PM EST | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240119C00075000 | 2023-12-08 12:30PM EST | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240315C00075000 | 2023-12-08 9:49AM EST | 2024-03-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACGL240621C00075000 | 2023-11-17 3:25PM EST | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215P00075000 | 2023-12-08 9:56AM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACGL240119P00075000 | 2023-12-08 3:39PM EST | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACGL240315P00075000 | 2023-12-08 3:17PM EST | 2024-03-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACGL240621P00075000 | 2023-12-04 10:17AM EST | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.