ACGL - Arch Capital Group Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230616C00075000 | 2023-06-07 11:19AM EDT | 2023-06-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 362 | 24.71% |
| ACGL230721C00075000 | 2023-06-08 11:56AM EDT | 2023-07-21 | 0.60 | 0.50 | 0.75 | -0.20 | -25.00% | 41 | 19 | 21.73% |
| ACGL230915C00075000 | 2023-06-08 9:37AM EDT | 2023-09-15 | 2.50 | 1.70 | 2.60 | +0.28 | +12.61% | 2 | 103 | 28.32% |
| ACGL231117C00075000 | 2023-05-31 3:11PM EDT | 2023-11-17 | 3.10 | 0.55 | 4.60 | 0.00 | - | 8 | 86 | 32.98% |
| ACGL231215C00075000 | 2023-06-08 10:45AM EDT | 2023-12-15 | 3.70 | 3.50 | 4.70 | +0.05 | +1.37% | 9 | 97 | 30.97% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230616P00075000 | 2023-06-05 1:35PM EDT | 2023-06-16 | 4.40 | 3.60 | 4.60 | 0.00 | - | 5 | 686 | 43.36% |
| ACGL230915P00075000 | 2023-06-02 3:15PM EDT | 2023-09-15 | 5.00 | 4.70 | 7.50 | 0.00 | - | 1 | 368 | 34.53% |
© 2023 Yahoo. All rights reserved.