Canada markets open in 5 hours 38 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.30+0.96 (+1.23%)
At close: 04:00PM EST
78.17 -1.13 (-1.42%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215C000750002023-12-08 3:47PM EST2023-12-154.500.000.000.00-100.00%
ACGL240119C000750002023-12-08 12:30PM EST2024-01-195.350.000.000.00-100.00%
ACGL240315C000750002023-12-08 9:49AM EST2024-03-158.500.000.000.00-400.00%
ACGL240621C000750002023-11-17 3:25PM EST2024-06-2113.600.000.000.00-100.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215P000750002023-12-08 9:56AM EST2023-12-150.220.000.000.00-2012.50%
ACGL240119P000750002023-12-08 3:39PM EST2024-01-190.810.000.000.00-103.13%
ACGL240315P000750002023-12-08 3:17PM EST2024-03-152.000.000.000.00-103.13%
ACGL240621P000750002023-12-04 10:17AM EST2024-06-212.500.000.000.00-201.56%