ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616C000750002023-06-07 11:19AM EDT2023-06-160.080.050.100.00-536224.71%
ACGL230721C000750002023-06-08 11:56AM EDT2023-07-210.600.500.75-0.20-25.00%411921.73%
ACGL230915C000750002023-06-08 9:37AM EDT2023-09-152.501.702.60+0.28+12.61%210328.32%
ACGL231117C000750002023-05-31 3:11PM EDT2023-11-173.100.554.600.00-88632.98%
ACGL231215C000750002023-06-08 10:45AM EDT2023-12-153.703.504.70+0.05+1.37%99730.97%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230616P000750002023-06-05 1:35PM EDT2023-06-164.403.604.600.00-568643.36%
ACGL230915P000750002023-06-02 3:15PM EDT2023-09-155.004.707.500.00-136834.53%