Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00075000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 17.90 | 17.40 | 18.00 | 0.00 | - | 3 | 48 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 2024-06-21 | 0.49 | 0.10 | 0.45 | 0.00 | - | 2 | 139 | 36.91% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 1.45 | 0.15 | 3.90 | 0.00 | - | 10 | 301 | 48.47% |
© 2024 Yahoo. All rights reserved.