Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 25.30 | 19.10 | 24.00 | 0.00 | - | 2 | 9 | 83.29% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 2024-09-20 | 24.42 | 20.80 | 25.50 | 0.00 | - | 2 | 2 | 61.28% |
| ACGL241220C00070000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 26.81 | 22.10 | 27.00 | 0.00 | - | 1 | 1 | 55.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00070000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 0.88 | 0.05 | 5.00 | 0.00 | - | 4 | 164 | 76.68% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.65 | 0.05 | 4.70 | 0.00 | - | 24 | 131 | 61.93% |
© 2024 Yahoo. All rights reserved.