Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00070000 | 2023-03-20 3:09PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ACGL230519C00070000 | 2023-03-20 3:05PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ACGL230616C00070000 | 2023-03-20 12:45PM EDT | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACGL230915C00070000 | 2023-03-13 9:41AM EDT | 2023-09-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00070000 | 2023-03-16 3:29PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ACGL230519P00070000 | 2023-03-13 12:54PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACGL230616P00070000 | 2023-03-15 3:51PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACGL230915P00070000 | 2023-03-16 3:18PM EDT | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACGL231117P00070000 | 2023-03-07 12:22PM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
