Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215C00070000 | 2023-11-29 10:05AM EST | 2023-12-15 | 12.90 | 12.30 | 13.30 | 0.00 | - | 8 | 56 | 52.15% |
| ACGL240315C00070000 | 2023-11-14 10:56AM EST | 2024-03-15 | 17.40 | 14.10 | 17.00 | 0.00 | - | 1 | 17 | 57.68% |
| ACGL240621C00070000 | 2023-11-20 11:27AM EST | 2024-06-21 | 16.90 | 15.10 | 17.30 | 0.00 | - | 5 | 11 | 43.02% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231215P00070000 | 2023-11-29 11:02AM EST | 2023-12-15 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 334 | 78.22% |
| ACGL240315P00070000 | 2023-11-03 1:20PM EST | 2024-03-15 | 0.80 | 0.45 | 1.00 | 0.00 | - | 2 | 36 | 30.42% |
| ACGL240621P00070000 | 2023-11-20 11:01AM EST | 2024-06-21 | 1.49 | 1.05 | 1.70 | 0.00 | - | 2 | 5 | 26.64% |
© 2023 Yahoo. All rights reserved.