Canada markets open in 4 hours 20 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.61+2.46 (+3.90%)
At close: 04:00PM EDT
65.93 +0.32 (+0.49%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421C000700002023-03-20 3:09PM EDT2023-04-210.950.000.000.00-9206.25%
ACGL230519C000700002023-03-20 3:05PM EDT2023-05-191.700.000.000.00-3803.13%
ACGL230616C000700002023-03-20 12:45PM EDT2023-06-162.750.000.000.00-1403.13%
ACGL230915C000700002023-03-13 9:41AM EDT2023-09-152.990.000.000.00-203.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421P000700002023-03-16 3:29PM EDT2023-04-214.400.000.000.00-4300.00%
ACGL230519P000700002023-03-13 12:54PM EDT2023-05-196.200.000.000.00-1900.00%
ACGL230616P000700002023-03-15 3:51PM EDT2023-06-168.800.000.000.00-1100.00%
ACGL230915P000700002023-03-16 3:18PM EDT2023-09-156.900.000.000.00--00.00%
ACGL231117P000700002023-03-07 12:22PM EDT2023-11-173.300.000.000.00--00.00%