Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.63-1.06 (-1.27%)
At close: 04:00PM EST
83.09 +0.46 (+0.56%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215C000700002023-11-29 10:05AM EST2023-12-1512.9012.3013.300.00-85652.15%
ACGL240315C000700002023-11-14 10:56AM EST2024-03-1517.4014.1017.000.00-11757.68%
ACGL240621C000700002023-11-20 11:27AM EST2024-06-2116.9015.1017.300.00-51143.02%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231215P000700002023-11-29 11:02AM EST2023-12-150.100.001.650.00-133478.22%
ACGL240315P000700002023-11-03 1:20PM EST2024-03-150.800.451.000.00-23630.42%
ACGL240621P000700002023-11-20 11:01AM EST2024-06-211.491.051.700.00-2526.64%