Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00050000 | 2023-02-17 12:50PM EDT | 2023-04-21 | 18.00 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 73.14% |
| ACGL230616C00050000 | 2023-03-09 3:12PM EDT | 2023-06-16 | 19.79 | 14.90 | 19.30 | 0.00 | - | 4 | 82 | 53.69% |
| ACGL230915C00050000 | 2023-03-14 9:58AM EDT | 2023-09-15 | 17.90 | 16.20 | 20.10 | 0.00 | - | - | 9 | 64.01% |
| ACGL231117C00050000 | 2023-03-09 4:13PM EDT | 2023-11-17 | 21.30 | 16.20 | 21.00 | 0.00 | - | - | 1 | 60.85% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00050000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 0.25 | 0.00 | 4.50 | 0.00 | - | 4 | 5 | 122.71% |
| ACGL230616P00050000 | 2023-03-15 3:51PM EDT | 2023-06-16 | 1.27 | 0.00 | 4.80 | 0.00 | - | 11 | 66 | 72.75% |
| ACGL230915P00050000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 1.50 | 0.00 | 4.00 | 0.00 | - | 10 | 1 | 63.64% |
© 2023 Yahoo. All rights reserved.
