Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 44.43% |
ACGL240920C00115000 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ACGL241220C00115000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |