Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00095000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920C00095000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| ACGL241220C00095000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00095000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACGL241220P00095000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.