Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 13.70 | 12.10 | 17.00 | -2.00 | -12.74% | 2 | 3 | 50.59% |
| ACGL240621C00080000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 16.80 | 12.60 | 17.50 | 0.00 | - | 2 | 113 | 66.89% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 33.11% |
| ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 18.85 | 16.60 | 21.40 | 0.00 | - | - | 1 | 47.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 54.39% |
| ACGL240621P00080000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | -0.06 | -17.65% | 3 | 378 | 36.87% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.15 | 0.40 | 2.70 | 0.00 | - | 5 | 69 | 36.98% |
© 2024 Yahoo. All rights reserved.