Agricultural Bank of China Limited (ACGBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4200

0.0000

(0.00%)

At close: 10:09AM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	30,500
May 01, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 30, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 29, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
Apr 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	600
Apr 25, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 24, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	2,900
Apr 23, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200,000
Apr 22, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 18, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 17, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	11,000
Apr 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
Apr 11, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	810,000
Apr 10, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 05, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	810,000
Apr 04, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
Apr 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	810,000
Apr 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	158,000
Apr 01, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	3,000
Mar 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 07, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
Mar 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 21, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	250,000
Feb 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 16, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	20,000
Feb 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200,000
Feb 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
Feb 07, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,500
Feb 06, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 31, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	170,000
Jan 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 19, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	190,000
Jan 17, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	100
Jan 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 10, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 09, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	24,000
Jan 05, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 04, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 03, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 02, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 29, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 28, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 27, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 26, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 22, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 21, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 20, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 19, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 18, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 15, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 14, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 13, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	400
Dec 12, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 11, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 08, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,700.15+6,861.27(+8.49%)

Agricultural Bank of China Limited (ACGBF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,700.15
+6,861.27(+8.49%)