Canada markets close in 3 hours 15 minutes

Invesco Equity and Income C (ACERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.29+0.01 (+0.10%)
As of 08:06AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 202410.2910.2910.2910.2910.29-
May 07, 202410.2810.2810.2810.2810.28-
May 06, 202410.2610.2610.2610.2610.26-
May 03, 202410.2110.2110.2110.2110.21-
May 02, 202410.1710.1710.1710.1710.17-
May 01, 202410.1210.1210.1210.1210.12-
Apr 30, 202410.1310.1310.1310.1310.13-
Apr 29, 202410.2310.2310.2310.2310.23-
Apr 26, 202410.2110.2110.2110.2110.21-
Apr 25, 202410.1910.1910.1910.1910.19-
Apr 24, 202410.2310.2310.2310.2310.23-
Apr 23, 202410.2610.2610.2610.2610.26-
Apr 22, 202410.1910.1910.1910.1910.19-
Apr 19, 202410.1310.1310.1310.1310.13-
Apr 18, 202410.0910.0910.0910.0910.09-
Apr 17, 202410.0910.0910.0910.0910.09-
Apr 16, 202410.1010.1010.1010.1010.10-
Apr 15, 202410.1410.1410.1410.1410.14-
Apr 12, 202410.1910.1910.1910.1910.19-
Apr 11, 202410.2910.2910.2910.2910.29-
Apr 10, 202410.3010.3010.3010.3010.30-
Apr 09, 202410.4010.4010.4010.4010.40-
Apr 08, 202410.3810.3810.3810.3810.38-
Apr 05, 202410.3810.3810.3810.3810.38-
Apr 04, 202410.3410.3410.3410.3410.34-
Apr 03, 202410.4110.4110.4110.4110.41-
Apr 02, 202410.4010.4010.4010.4010.40-
Apr 01, 202410.4410.4410.4410.4410.44-
Mar 28, 202410.4710.4710.4710.4710.47-
Mar 27, 202410.4810.4810.4810.4810.48-
Mar 26, 202410.3910.3910.3910.3910.39-
Mar 25, 202410.3810.3810.3810.3810.38-
Mar 22, 202410.3810.3810.3810.3810.38-
Mar 21, 202410.4010.4010.4010.4010.40-
Mar 20, 202410.3310.3310.3310.3310.33-
Mar 19, 202410.2710.2710.2710.2710.27-
Mar 18, 202410.2310.2310.2310.2310.23-
Mar 15, 202410.2110.2110.2110.2110.21-
Mar 14, 202410.2210.2210.2210.2210.22-
Mar 13, 202410.2610.2610.2610.2610.26-
Mar 12, 202410.2510.2510.2510.2510.25-
Mar 11, 202410.2310.2310.2310.2310.23-
Mar 08, 202410.2110.2110.2110.2110.21-
Mar 07, 202410.2110.2110.2110.2110.21-
Mar 06, 202410.1610.1610.1610.1610.16-
Mar 05, 202410.1310.1310.1310.1310.13-
Mar 04, 202410.1510.1510.1510.1510.15-
Mar 01, 202410.1410.1410.1410.1410.14-
Feb 29, 202410.1110.1110.1110.1110.11-
Feb 28, 202410.0710.0710.0710.0710.07-
Feb 27, 202410.0910.0910.0910.0910.09-
Feb 26, 202410.0610.0610.0610.0610.06-
Feb 23, 202410.0910.0910.0910.0910.09-
Feb 22, 202410.0710.0710.0710.0710.07-
Feb 21, 202410.0010.0010.0010.0010.00-
Feb 20, 20249.979.979.979.979.97-
Feb 16, 202410.0010.0010.0010.0010.00-
Feb 15, 202410.0310.0310.0310.0310.03-
Feb 14, 20249.939.939.939.939.93-
Feb 13, 20249.879.879.879.879.87-
Feb 12, 20249.999.999.999.999.99-
Feb 09, 20249.959.959.959.959.95-
Feb 08, 20249.949.949.949.949.94-
Feb 07, 20249.929.929.929.929.92-
Feb 06, 20249.909.909.909.909.90-
Feb 05, 20249.849.849.849.849.84-
Feb 02, 20249.919.919.919.919.91-
Feb 01, 20249.919.919.919.919.91-
Jan 31, 20249.859.859.859.859.85-
Jan 30, 20249.939.939.939.939.93-
Jan 29, 20249.909.909.909.909.90-
Jan 26, 20249.869.869.869.869.86-
Jan 25, 20249.869.869.869.869.86-
Jan 24, 20249.809.809.809.809.80-
Jan 23, 20249.819.819.819.819.81-
Jan 22, 20249.809.809.809.809.80-
Jan 19, 20249.779.779.779.779.77-
Jan 18, 20249.709.709.709.709.70-
Jan 17, 20249.699.699.699.699.69-
Jan 16, 20249.739.739.739.739.73-
Jan 12, 20249.809.809.809.809.80-
Jan 11, 20249.819.819.819.819.81-
Jan 10, 20249.819.819.819.819.81-
Jan 09, 20249.829.829.829.829.82-
Jan 08, 20249.859.859.859.859.85-
Jan 05, 20249.809.809.809.809.80-
Jan 04, 20249.789.789.789.789.78-
Jan 03, 20249.809.809.809.809.80-
Jan 02, 20249.859.859.859.859.85-
Dec 29, 20239.849.849.849.849.84-
Dec 28, 20239.869.869.869.869.86-
Dec 27, 20239.869.869.869.869.86-
Dec 26, 20239.849.849.849.849.84-
Dec 22, 20239.809.809.809.809.80-
Dec 21, 20239.779.779.779.779.77-
Dec 20, 20239.719.719.719.719.71-
Dec 19, 20239.809.809.809.809.80-
Dec 18, 20239.769.769.769.769.76-
Dec 15, 20239.749.749.749.749.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...