Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517C00012500 | 2024-04-18 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 170 | 46.09% |
| ACEL240719C00012500 | 2024-04-05 12:44PM EDT | 2024-07-19 | 0.56 | 0.20 | 0.30 | 0.00 | - | 1 | 74 | 32.23% |
| ACEL241018C00012500 | 2024-04-17 12:55PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 33 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517P00012500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 112.11% |
© 2024 Yahoo. All rights reserved.