Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 1.58 | 1.30 | 1.60 | +1.58 | - | 60 | 0 | 83.98% |
| ACEL240517C00012500 | 2024-05-03 2:37PM EDT | 12.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 88 | 170 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517P00010000 | 2024-04-26 3:29PM EDT | 10.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 174.61% |
| ACEL240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.