Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00010000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.65 | 0.00 | - | 2 | 74 | 54.59% |
| ACEL240719C00010000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | -0.14 | -28.57% | 6 | 696 | 30.18% |
| ACEL241018C00010000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.55 | -0.10 | -10.00% | 15 | 113 | 60.30% |
| ACEL250117C00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 27 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 57.23% |
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.20 | 0.00 | - | 2 | 36 | 47.66% |
© 2024 Yahoo. All rights reserved.