Canada markets close in 2 hours 12 minutes

American Century Emerging Markets C (ACECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.62+0.01 (+0.10%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20249.629.629.629.629.62-
Jun 25, 20249.619.619.619.619.61-
Jun 24, 20249.579.579.579.579.57-
Jun 21, 20249.579.579.579.579.57-
Jun 20, 20249.649.649.649.649.64-
Jun 18, 20249.619.619.619.619.61-
Jun 17, 20249.539.539.539.539.53-
Jun 14, 20249.489.489.489.489.48-
Jun 13, 20249.479.479.479.479.47-
Jun 12, 20249.449.449.449.449.44-
Jun 11, 20249.369.369.369.369.36-
Jun 10, 20249.429.429.429.429.42-
Jun 07, 20249.379.379.379.379.37-
Jun 06, 20249.449.449.449.449.44-
Jun 05, 20249.439.439.439.439.43-
Jun 04, 20249.259.259.259.259.25-
Jun 03, 20249.329.329.329.329.32-
May 31, 20249.199.199.199.199.19-
May 30, 20249.309.309.309.309.30-
May 29, 20249.339.339.339.339.33-
May 28, 20249.479.479.479.479.47-
May 24, 20249.499.499.499.499.49-
May 23, 20249.489.489.489.489.48-
May 22, 20249.569.569.569.569.56-
May 21, 20249.609.609.609.609.60-
May 20, 20249.689.689.689.689.68-
May 17, 20249.699.699.699.699.69-
May 16, 20249.689.689.689.689.68-
May 15, 20249.639.639.639.639.63-
May 14, 20249.529.529.529.529.52-
May 13, 20249.449.449.449.449.44-
May 10, 20249.389.389.389.389.38-
May 09, 20249.349.349.349.349.34-
May 08, 20249.339.339.339.339.33-
May 07, 20249.329.329.329.329.32-
May 06, 20249.369.369.369.369.36-
May 03, 20249.339.339.339.339.33-
May 02, 20249.219.219.219.219.21-
May 01, 20249.009.009.009.009.00-
Apr 30, 20249.019.019.019.019.01-
Apr 29, 20249.139.139.139.139.13-
Apr 26, 20249.099.099.099.099.09-
Apr 25, 20248.998.998.998.998.99-
Apr 24, 20248.988.988.988.988.98-
Apr 23, 20248.958.958.958.958.95-
Apr 22, 20248.898.898.898.898.89-
Apr 19, 20248.778.778.778.778.77-
Apr 18, 20248.878.878.878.878.87-
Apr 17, 20248.858.858.858.858.85-
Apr 16, 20248.898.898.898.898.89-
Apr 15, 20249.029.029.029.029.02-
Apr 12, 20249.129.129.129.129.12-
Apr 11, 20249.329.329.329.329.32-
Apr 10, 20249.289.289.289.289.28-
Apr 09, 20249.339.339.339.339.33-
Apr 08, 20249.309.309.309.309.30-
Apr 05, 20249.319.319.319.319.31-
Apr 04, 20249.279.279.279.279.27-
Apr 03, 20249.289.289.289.289.28-
Apr 02, 20249.269.269.269.269.26-
Apr 01, 20249.239.239.239.239.23-
Mar 28, 20249.199.199.199.199.19-
Mar 27, 20249.189.189.189.189.18-
Mar 26, 20249.189.189.189.189.18-
Mar 25, 20249.149.149.149.149.14-
Mar 22, 20249.189.189.189.189.18-
Mar 21, 20249.219.219.219.219.21-
Mar 20, 20249.149.149.149.149.14-
Mar 19, 20249.059.059.059.059.05-
Mar 18, 20249.079.079.079.079.07-
Mar 15, 20249.039.039.039.039.03-
Mar 14, 20249.149.149.149.149.14-
Mar 13, 20249.179.179.179.179.17-
Mar 12, 20249.189.189.189.189.18-
Mar 11, 20249.079.079.079.079.07-
Mar 08, 20249.099.099.099.099.09-
Mar 07, 20249.089.089.089.089.08-
Mar 06, 20249.029.029.029.029.02-
Mar 05, 20248.928.928.928.928.92-
Mar 04, 20249.019.019.019.019.01-
Mar 01, 20249.029.029.029.029.02-
Feb 29, 20248.938.938.938.938.93-
Feb 28, 20248.928.928.928.928.92-
Feb 27, 20249.019.019.019.019.01-
Feb 26, 20249.019.019.019.019.01-
Feb 23, 20249.059.059.059.059.05-
Feb 22, 20249.099.099.099.099.09-
Feb 21, 20248.988.988.988.988.98-
Feb 20, 20248.948.948.948.948.94-
Feb 16, 20248.938.938.938.938.93-
Feb 15, 20248.928.928.928.928.92-
Feb 14, 20248.868.868.868.868.86-
Feb 13, 20248.798.798.798.798.79-
Feb 12, 20248.878.878.878.878.87-
Feb 09, 20248.838.838.838.838.83-
Feb 08, 20248.788.788.788.788.78-
Feb 07, 20248.838.838.838.838.83-
Feb 06, 20248.818.818.818.818.81-
Feb 05, 20248.658.658.658.658.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...