ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 2024-06-21 | 1.53 | 1.65 | 2.25 | 0.00 | - | 546 | 547 | 80.86% |
| ACDC240816C00007500 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.90 | 2.05 | 2.50 | 0.00 | - | 83 | 205 | 74.61% |
| ACDC241115C00007500 | 2024-05-15 1:55PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.95 | 0.00 | - | 8 | 532 | 72.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00007500 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 62.50% |
| ACDC240816P00007500 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.44 | 0.25 | 0.45 | -0.21 | -32.31% | 1 | 120 | 60.55% |
| ACDC241115P00007500 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.85 | -0.05 | -6.67% | 2 | 43 | 61.82% |
© 2024 Yahoo. All rights reserved.