ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-04-22 2:14PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACDC240517C00007500 | 2024-04-25 9:59AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACDC240517C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACDC240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 284.38% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 314.06% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 517.19% |
| ACDC240517P00005000 | 2024-03-06 12:30PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 249.22% |
| ACDC240517P00007500 | 2024-04-29 3:59PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACDC240517P00010000 | 2024-04-15 10:21AM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.