ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.54 | 4.00 | 4.50 | 0.00 | - | 2 | 22 | 95.31% |
| ACDC240816C00005000 | 2024-05-13 2:50PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.70 | 0.00 | - | 20 | 12 | 89.84% |
| ACDC241115C00005000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 4.00 | 4.20 | 4.90 | 0.00 | - | 50 | 87 | 85.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 51 | 109.38% |
| ACDC240816P00005000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.45 | +0.24 | +218.18% | 1 | 7 | 169.92% |
© 2024 Yahoo. All rights reserved.