Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,121.88% |
ACDC241115C00017500 | 2024-05-09 10:45AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240816P00017500 | 2024-04-16 11:36AM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |