ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00015000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 493.75% |
| ACDC240816C00015000 | 2024-04-08 2:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 34 | 69.73% |
| ACDC241115C00015000 | 2024-05-15 12:01PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 9 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816P00015000 | 2024-04-16 11:36AM EDT | 2024-08-16 | 7.23 | 4.90 | 6.60 | 0.00 | - | - | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.