ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 387.50% |
| ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ACDC240816C00012500 | 2024-05-14 3:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 182 | 25.00% |
| ACDC241115C00012500 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816P00012500 | 2024-04-09 3:58PM EDT | 2024-08-16 | 4.00 | 4.20 | 5.70 | 0.00 | - | - | 0 | 121.58% |
© 2024 Yahoo. All rights reserved.