ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00010000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 1,979 | 271.88% |
| ACDC240621C00010000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 858 | 806 | 53.32% |
| ACDC240816C00010000 | 2024-05-16 2:12PM EDT | 2024-08-16 | 0.49 | 0.35 | 0.55 | 0.00 | - | 4 | 2,176 | 57.23% |
| ACDC241115C00010000 | 2024-05-16 1:50PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.25 | 0.00 | - | 3 | 111 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00010000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 2.08 | 1.40 | 1.85 | 0.00 | - | 6 | 90 | 262.50% |
| ACDC240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.54 | 1.45 | 2.00 | 0.00 | - | 5 | 5 | 58.98% |
| ACDC240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 1.65 | 1.80 | 2.30 | 0.00 | - | 10 | 145 | 59.86% |
| ACDC241115P00010000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 2.92 | 2.00 | 2.70 | 0.00 | - | - | 80 | 55.66% |
© 2024 Yahoo. All rights reserved.