Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACDC240816C00005000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACDC241115C00005000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 51 | 228.13% |
ACDC240816P00005000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |