ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00010000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACDC240719C00010000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ACDC240816C00010000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACDC241115C00010000 | 2024-05-31 11:06AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00010000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACDC240816P00010000 | 2024-05-28 11:58AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ACDC241115P00010000 | 2024-05-23 12:27PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.