ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 5.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 7.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| ACDC240621C00010000 | 2024-05-20 1:27PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACDC240621P00007500 | 2024-05-16 1:23PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACDC240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.