Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 7.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 62.50% |
| ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,756 | 159.38% |
| ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2,343 | 246.88% |
| ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 374 | 1,320 | 303.91% |
| ACCD240517C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 427.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 146.88% |
| ACCD240517P00007500 | 2024-05-08 3:22PM EDT | 7.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1,129 | 58.59% |
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 2.50 | 3.10 | 0.00 | - | 2 | 4 | 106.25% |
© 2024 Yahoo. All rights reserved.