Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD250117C00007500 | 2024-04-30 12:13PM EDT | 7.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.78% |
| ACCD250117C00010000 | 2024-04-30 2:16PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ACCD250117C00015000 | 2024-04-30 3:20PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| ACCD250117C00017500 | 2024-04-24 9:44AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| ACCD250117C00022500 | 2024-04-30 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 800 | 801 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 5.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 65.72% |
| ACCD250117P00007500 | 2024-04-26 12:31PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 125 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.