Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220C00002500 | 2023-11-14 12:27PM EDT | 2.50 | 5.40 | 8.00 | 9.10 | 0.00 | - | 3 | 1 | 0.00% |
| ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 5.00 | 4.30 | 2.10 | 5.70 | 0.00 | - | 20 | 73 | 109.18% |
| ACCD241220C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 4.61 | 2.05 | 4.30 | 0.00 | - | 1 | 16 | 125.49% |
| ACCD241220C00010000 | 2024-03-14 12:24PM EDT | 10.00 | 2.31 | 1.30 | 1.60 | 0.00 | - | 1 | 325 | 83.89% |
| ACCD241220C00012500 | 2024-04-05 9:32AM EDT | 12.50 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 71.58% |
| ACCD241220C00015000 | 2024-02-20 2:56PM EDT | 15.00 | 1.80 | 0.10 | 1.10 | 0.00 | - | 2 | 62 | 81.54% |
| ACCD241220C00017500 | 2024-03-28 3:39PM EDT | 17.50 | 0.83 | 0.20 | 0.25 | 0.00 | - | 20 | 310 | 69.63% |
| ACCD241220C00020000 | 2024-04-25 1:36PM EDT | 20.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 99 | 101 | 70.70% |
| ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 22.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 904 | 71.29% |
| ACCD241220C00025000 | 2024-02-22 2:25PM EDT | 25.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 931 | 79.69% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 5.00 | 0.36 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 74.61% |
| ACCD241220P00007500 | 2024-04-26 2:55PM EDT | 7.50 | 1.55 | 1.40 | 1.50 | +0.85 | +121.43% | 20 | 610 | 66.99% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 101.27% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 12.50 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |
| ACCD241220P00015000 | 2024-02-23 1:41PM EDT | 15.00 | 5.57 | 5.70 | 6.20 | 0.00 | - | 1 | 466 | 0.00% |
© 2024 Yahoo. All rights reserved.