Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 7.50 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 54.59% |
| ACCD241018C00012500 | 2024-04-25 2:56PM EDT | 12.50 | 0.95 | 0.30 | 0.40 | 0.00 | - | - | 11 | 71.09% |
| ACCD241018C00015000 | 2024-04-17 11:08AM EDT | 15.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 10 | 73.63% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 20.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 102.73% |
| ACCD241018C00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 5.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 64.65% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.13 | 0.85 | 2.95 | 0.00 | - | 10 | 10 | 96.00% |
© 2024 Yahoo. All rights reserved.