Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4 | 4 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 1.03 | -0.47 | -31.33% | 2 | 46 | 7.50 | 0.90 | -0.05 | -5.26% | 10 | 126 |
| 0.40 | 0.00 | - | 1 | 50 | 10.00 | 1.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 101 | 12.50 | 3.00 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 200 | 202 | 15.00 | 3.90 | 0.00 | - | 26 | 26 |
| 0.35 | 0.00 | - | 3 | 300 | 17.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 30 | 20.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 17 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.