STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Starbucks shares tumble following a disappointing quarterly results update

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.45

-0.18

(-2.36%)

As of 12:59PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ACCD240719C00005000	2024-04-26 11:40AM EDT	5.00	3.50	2.60	2.80	-	4	4	92.19%
ACCD240719C00007500	2024-04-26 3:59PM EDT	7.50	1.50	0.95	1.05	-	3	46	73.83%
ACCD240719C00010000	2024-04-30 3:52PM EDT	10.00	0.40	0.30	0.40	-	1	50	76.17%
ACCD240719C00012500	2024-04-30 11:04AM EDT	12.50	0.20	0.05	0.15	-	15	101	74.22%
ACCD240719C00015000	2024-04-15 11:56AM EDT	15.00	0.14	0.00	0.10	-	200	202	80.86%
ACCD240719C00017500	2024-02-28 1:38PM EDT	17.50	0.35	0.15	1.45	-	3	300	185.16%
ACCD240719C00020000	2024-02-15 12:59PM EDT	20.00	0.55	0.05	0.15	-	1	30	118.75%
ACCD240719C00022500	2024-02-09 3:25PM EDT	22.50	0.48	0.00	0.25	-	9	17	134.38%
ACCD240719C00025000	2024-02-09 12:28PM EDT	25.00	0.25	0.00	0.50	-	-	1	164.84%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACCD240719P00005000	2023-12-05 4:17PM EDT	5.00	0.30	0.20	0.30	0.00	-	-	1	92.19%
ACCD240719P00007500	2024-04-15 2:56PM EDT	7.50	0.90	0.55	1.05	-0.05	-5.26%	10	126	55.66%
ACCD240719P00010000	2024-01-03 12:30PM EDT	10.00	1.35	0.95	1.15	0.00	-	-	1	0.00%
ACCD240719P00012500	2024-02-28 2:39PM EDT	12.50	3.00	2.70	3.00	0.00	-	1	4	0.00%
ACCD240719P00015000	2024-01-25 2:21PM EDT	15.00	3.90	5.00	5.30	0.00	-	26	26	0.00%