Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-04-18 11:41AM EDT | 5.00 | 4.40 | 1.60 | 5.00 | 0.00 | - | 2 | 2 | 145.31% |
| ACCD240621C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 1.15 | 1.00 | 1.15 | -1.05 | -47.73% | 3 | 12 | 72.85% |
| ACCD240621C00010000 | 2024-04-26 3:01PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | -0.65 | -76.47% | 3 | 219 | 69.53% |
| ACCD240621C00012500 | 2024-04-25 3:53PM EDT | 12.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | 2 | 250 | 81.25% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 166.60% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 148.44% |
| ACCD240621C00020000 | 2024-04-15 1:51PM EDT | 20.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 6 | 8 | 243.36% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 154.30% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 176.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2023-11-06 3:49PM EDT | 5.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 2 | 124.22% |
| ACCD240621P00007500 | 2024-04-26 12:25PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 14 | 72 | 65.63% |
| ACCD240621P00010000 | 2024-04-26 10:25AM EDT | 10.00 | 2.39 | 2.20 | 2.35 | +0.99 | +70.71% | 51 | 131 | 59.96% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 79.30% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.