Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230721C00010000 | 2022-11-21 10:35AM EST | 10.00 | 1.54 | 1.30 | 1.60 | 0.00 | - | - | 3 | 27.44% |
| ACCD230721C00012500 | 2023-01-24 9:39AM EST | 12.50 | 1.12 | 1.40 | 2.75 | 0.00 | - | 1 | 18 | 81.74% |
| ACCD230721C00015000 | 2023-01-25 2:15PM EST | 15.00 | 0.60 | 0.60 | 1.65 | 0.00 | - | 30 | 84 | 72.17% |
| ACCD230721C00017500 | 2023-01-27 3:49PM EST | 17.50 | 0.55 | 0.50 | 0.65 | +0.26 | +89.66% | 10 | 1 | 66.50% |
| ACCD230721C00020000 | 2023-01-17 9:40AM EST | 20.00 | 0.20 | 0.20 | 1.35 | 0.00 | - | 1 | 0 | 86.04% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230721P00005000 | 2023-01-24 12:47PM EST | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 40 | 89.84% |
| ACCD230721P00007500 | 2022-12-16 9:52AM EST | 7.50 | 1.45 | 0.85 | 1.25 | 0.00 | - | 129 | 129 | 99.90% |
| ACCD230721P00010000 | 2022-12-13 1:20PM EST | 10.00 | 2.60 | 2.20 | 2.50 | 0.00 | - | - | 74 | 102.73% |
| ACCD230721P00012500 | 2023-01-19 10:11AM EST | 12.50 | 4.20 | 2.55 | 3.80 | 0.00 | - | - | 525 | 77.88% |
| ACCD230721P00015000 | 2022-12-09 12:18PM EST | 15.00 | 6.50 | 7.50 | 8.50 | 0.00 | - | - | 1 | 175.93% |
© 2023 Yahoo. All rights reserved.
