Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.28+0.67 (+6.31%)
At close: 04:00PM EST
11.75 +0.47 (+4.17%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230721C000100002022-11-21 10:35AM EST10.001.541.301.600.00--327.44%
ACCD230721C000125002023-01-24 9:39AM EST12.501.121.402.750.00-11881.74%
ACCD230721C000150002023-01-25 2:15PM EST15.000.600.601.650.00-308472.17%
ACCD230721C000175002023-01-27 3:49PM EST17.500.550.500.65+0.26+89.66%10166.50%
ACCD230721C000200002023-01-17 9:40AM EST20.000.200.201.350.00-1086.04%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230721P000050002023-01-24 12:47PM EST5.000.200.000.400.00-14089.84%
ACCD230721P000075002022-12-16 9:52AM EST7.501.450.851.250.00-12912999.90%
ACCD230721P000100002022-12-13 1:20PM EST10.002.602.202.500.00--74102.73%
ACCD230721P000125002023-01-19 10:11AM EST12.504.202.553.800.00--52577.88%
ACCD230721P000150002022-12-09 12:18PM EST15.006.507.508.500.00--1175.93%